当前位置: 首页 > 市场

今日243只个股突破五日均线

发布时间:2023-08-29 07:13:49 来源:证券时报网


【资料图】

证券时报·数据宝统计,截至今日下午13:59分,上证综指3236.16点,收于五日均线之上,涨跌幅-0.24%,A股总成交额为7437.96亿元。到目前为止今日有243只A股价格突破了五日均线,其中乖离率较大的个股有光庭信息、光智科技、中科创达等,乖离率分别为16.73%、15.22%、10.27%;华辰装备、创世纪、东华软件等个股乖离率小,刚刚站上五日均线。

7月4日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301221光庭信息20.0022.2457.6767.3216.73
300489光智科技20.008.4019.1122.0215.22
300496中科创达11.956.0899.07109.2410.27
001311多利科技10.0011.7958.2462.687.62
603297永新光学10.002.2481.4187.377.32
002428云南锗业10.001.2912.2013.097.30
300558贝达药业9.282.5748.5752.077.21
605133嵘泰股份10.0112.3435.0737.607.21
603786科博达10.000.7364.7869.447.19
000606顺利退8.333.740.240.266.56
300782卓胜微7.681.8899.09105.536.50
300275梅安森6.394.7714.1014.986.24
002653海思科10.010.9623.6325.066.06
600118中国卫星7.083.2828.7230.415.90
301112信邦智能8.4719.8336.8238.945.76
605111新洁能6.686.1143.5145.865.39
430418苏轴股份9.547.8217.4818.385.17
603015弘讯科技10.022.8410.5511.095.10
603489八方股份8.232.3770.3373.504.51
301083百胜智能7.8537.3223.2624.314.51
603179新泉股份6.490.8843.7345.614.30
002157*ST正邦4.892.442.682.794.26
002261拓维信息5.9617.5019.8020.624.16
301118恒光股份4.507.3526.8327.853.80
833914远航精密4.771.078.899.233.78
002708光洋股份6.3913.867.727.993.44
301023江南奕帆8.8217.6146.5448.143.44
301181标榜股份4.8411.3330.5531.603.43
301307美利信4.3011.0033.6034.723.32
300679电连技术5.562.5432.1933.253.29
603197保隆科技6.124.0054.3656.053.11
000099中信海直3.978.529.669.963.08
600718东软集团4.082.9410.6310.963.07
300223北京君正4.013.6888.2090.853.00
301448开创电气3.9122.5829.4530.322.97
301022海泰科4.025.5025.3926.142.95
300802矩子科技4.123.0423.8124.512.94
000887中鼎股份3.933.0513.1013.482.93
300442润泽科技2.672.7930.9831.882.89
300585奥联电子4.3320.0422.4623.112.88
300304云意电气5.115.485.605.762.86
002273水晶光电3.592.2811.8012.132.78
300643万通智控4.975.4813.5613.932.76
002415海康威视3.380.5233.6334.532.68
300939秋田微4.1011.2636.5737.542.65
002853皮阿诺3.411.5217.7618.222.61
300302同有科技5.5114.6815.1215.512.61
002254泰和新材4.462.1224.4625.082.52
301282金禄电子4.0010.1029.6630.402.51
002742ST三圣2.391.633.773.862.50
300822贝仕达克3.711.6113.3713.702.48
605289罗曼股份3.866.7638.1139.052.48
301072中捷精工4.2816.6825.6726.302.47
603887城地香江3.786.138.849.062.44
603893瑞芯微2.770.9673.1374.902.42
300112万讯自控4.856.9910.9811.242.41
300882万胜智能3.1214.6928.4129.082.35
300975商络电子3.234.467.197.362.34
001278一彬科技3.4421.3223.8524.392.28
000032深桑达A2.572.8033.2333.982.24
300199翰宇药业2.453.7710.2510.472.17
603211晋拓股份4.2928.3718.3318.722.15
300408三环集团3.080.4629.4730.102.14
301119正强股份3.0211.1726.6827.252.14
300484蓝海华腾3.615.6014.0414.342.11
300507苏奥传感3.277.606.506.642.09
603488展鹏科技3.951.737.998.162.08
002905金逸影视2.003.4010.4910.712.06
300319麦捷科技2.161.608.348.512.01
001229魅视科技2.684.6133.0833.752.01
603629利通电子2.464.7922.5022.951.99
002289ST宇顺3.280.865.885.991.94
603201常润股份2.956.1322.9623.401.91
300342天银机电3.693.2810.7510.951.90
603722阿科力3.381.6249.1850.111.89
600262北方股份3.062.5021.4721.871.87
603040新坐标2.763.6726.7027.191.83
605128上海沿浦3.396.2640.7641.501.81
300270中威电子2.254.027.597.731.79
301260格力博2.295.9924.1924.611.75
603889新澳股份3.121.107.487.611.74
002881美格智能4.012.7433.9534.531.71
603660苏州科达2.071.496.776.891.71
603009北特科技2.845.167.117.231.63
300925法本信息1.483.6514.1414.371.61
603730岱美股份4.581.0415.7215.971.60
603236移远通信2.482.4857.4658.361.57
601689拓普集团4.251.2178.5179.661.46
002488金固股份2.491.376.917.011.45
301048金鹰重工3.7313.6513.9714.171.45
605277新亚电子2.1911.3215.6715.891.42
300278华昌达2.755.774.434.491.40
301183东田微6.8024.8477.9179.001.39
002151北斗星通1.636.7035.0935.581.38
603225新凤鸣1.360.4311.0711.221.34
002821凯莱英1.880.86119.82121.421.34
601966玲珑轮胎1.720.7322.2322.531.33
605118力鼎光电2.059.6517.2217.441.29
605319无锡振华2.594.3416.0516.251.26
300100双林股份2.796.569.119.221.25
003004声迅股份1.511.8228.6028.951.24
600602云赛智联1.654.6914.5914.771.23
300348长亮科技1.631.7410.4610.591.22
836957汉维科技1.830.074.965.021.21
301390经纬股份1.747.2843.2143.731.21
301361众智科技1.957.5427.8428.181.21
831305海希通讯1.880.198.558.651.19
300466赛摩智能2.408.327.177.251.17
603305旭升集团2.021.0127.9228.241.16
300222科大智能3.975.508.818.911.16
300563神宇股份1.406.1715.7615.941.15
301225恒勃股份2.1517.2835.6836.091.15
600587新华医疗4.291.1035.0835.481.13
300768迪普科技0.720.4516.6616.841.10
000567海德股份1.560.5312.9113.051.10
002485*ST雪发1.440.294.194.241.10
600559老白干酒0.991.7125.2525.521.09
301262海看股份2.1713.3127.5027.801.08
300851交大思诺2.673.4326.5826.871.08
603790雅运股份1.771.1014.7814.941.07
300184力源信息1.421.714.955.001.05
300651金陵体育1.393.3227.3427.631.05
300308中际旭创1.163.54146.23147.701.01
603311金海高科3.103.7312.1812.300.99
300684中石科技1.395.3121.6921.900.98
300811铂科新材0.891.6859.8460.400.94
832089禾昌聚合1.670.3010.2710.360.92
301308江波龙3.3911.02102.16103.090.91
002328新朋股份1.484.066.136.190.91
300365恒华科技0.802.747.527.590.90
002877智能自控2.238.4810.0010.090.90
300513恒实科技0.802.3113.7913.910.90
002212天融信0.931.269.669.750.89
601698中国卫通2.111.9120.1520.330.88
300158振东制药1.051.605.715.760.88
002519银河电子2.449.687.097.150.87
002749国光股份0.980.4511.2611.350.84
002786银宝山新1.086.586.486.530.83
000786北新建材0.690.2324.7324.920.78
300225金力泰0.841.647.187.230.75
835670数字人-0.090.8910.5410.620.74
002270华明装备2.225.7410.9511.030.73
301377鼎泰高科1.475.3722.6022.760.73
834475三友科技0.970.507.207.250.69
300188美亚柏科1.132.3720.4920.630.67
002984森麒麟1.992.4131.4931.700.67
832651天罡股份-0.181.5510.8010.870.67
002027分众传媒2.010.586.576.610.66
002313*ST日海1.150.598.728.780.64
300985致远新能1.269.2828.0528.230.63
002803吉宏股份0.392.7220.4820.610.62
300897山科智能1.663.2434.1334.340.62
301135瑞德智能2.142.4726.9927.160.61
300668杰恩设计1.151.6322.7822.920.61
872374云里物里0.860.418.208.250.61
300328宜安科技1.913.136.896.930.61
603013亚普股份1.100.7915.5315.620.61
300465高伟达0.702.319.9910.050.60
300249依米康0.312.789.729.780.60
603121华培动力1.702.598.928.970.58
603189网达软件0.340.6314.7314.810.57
300020银江技术0.551.669.159.200.57
002858力盛体育1.363.4922.9823.110.57
301326捷邦科技1.642.5337.5937.800.56
300902国安达3.012.7637.0537.260.56
000922佳电股份1.700.8213.0913.160.55
835179凯德石英1.540.4922.9523.070.54
838163方大新材1.260.035.595.620.54
300542新晨科技0.670.8211.9011.960.52
300397天和防务1.081.5511.1711.230.52
002972科安达0.781.3812.7712.840.52
603602纵横通信0.980.9712.3312.390.50
605068明新旭腾1.335.6324.3624.470.46
301380挖金客0.553.1545.4345.630.45
002581未名医药1.091.1119.3019.390.45
300667必创科技1.513.1719.3519.440.44
832145恒合股份0.650.054.654.670.43
300603立昂技术0.662.9912.1112.160.43
600588用友网络0.240.3820.5620.650.42
831526凯华材料1.361.974.444.460.41
002217合力泰1.721.683.543.550.40
301229纽泰格4.0713.6531.6031.720.37
301306西测测试0.941.9938.7138.840.35
300931通用电梯1.172.997.757.780.34
300843胜蓝股份1.532.4121.1821.250.33
000541佛山照明0.720.655.615.630.33
600498烽火通信0.200.8320.2620.320.32
300906日月明0.882.5925.0725.150.31
301033迈普医学0.831.3943.4243.550.30
300509新美星1.482.767.507.520.29
603416信捷电气1.091.1940.5840.700.29
301110青木股份0.423.5649.7249.860.28
603551奥普家居2.060.8512.8612.900.28
300860锋尚文化2.272.4155.6355.780.27
603161科华控股2.814.6114.9414.980.27
300984金沃股份1.813.8426.3226.390.27
300418昆仑万维0.003.8840.6040.710.26
300432富临精工1.762.2011.5611.590.26
300701森霸传感1.691.4610.8110.840.26
002291遥望科技-0.082.5213.1513.180.26
301313凡拓数创0.455.8041.9542.060.26
300670大烨智能0.813.148.648.660.25
871694中裕科技1.651.7614.1714.210.25
603757大元泵业1.090.6029.5029.570.24
831087秋乐种业0.810.686.246.250.22
001380华纬科技1.857.2732.3532.420.22
002765蓝黛科技1.7110.358.308.320.22
600603广汇物流-0.280.547.007.010.20
300259新天科技0.750.894.004.010.20
300420五洋停车0.920.943.273.280.18
605588冠石科技0.776.6547.1547.230.18
300875捷强装备-0.624.4040.3340.400.17
300805电声股份0.120.628.288.290.14
600667太极实业0.981.217.207.210.14
002918蒙娜丽莎0.591.5515.4515.470.13
300943春晖智控1.885.5516.7616.780.12
002714牧原股份0.170.4142.1142.160.12
830974凯大催化0.150.056.836.840.12
000530冰山冷热0.733.715.545.550.11
300971博亚精工1.012.3125.8925.920.10
000697*ST炼石-0.310.346.326.330.09
301248杰创智能0.861.4522.1422.160.09
603909建发合诚0.300.2713.3813.390.09
300737科顺股份0.000.689.259.260.09
000159国际实业1.131.787.127.130.08
301252同星科技1.558.3347.6547.690.08
833575康乐卫士1.540.2615.1715.180.08
603926铁流股份0.883.3210.2810.290.08
301001凯淳股份-0.152.5527.1727.190.07
300817双飞股份1.452.7614.6614.670.07
301101明月镜片0.070.7141.3941.420.07
300183东软载波0.440.8416.1316.140.06
300935盈建科0.001.2630.1430.160.06
301028东亚机械0.911.8611.0911.100.05
601798蓝科高新0.400.877.547.540.05
300128锦富技术0.490.964.144.140.05
300608思特奇0.001.929.669.660.04
832278鹿得医疗0.000.075.065.060.04
603369今世缘0.560.2753.8053.820.03
603500祥和实业0.590.6013.5413.540.03
002065东华软件0.721.127.027.020.03
300083创世纪0.561.947.227.220.03
300809华辰装备1.062.7721.9321.930.02

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(文章来源:证券时报网)

标签:

Copyright   2015-2022 华东质量网 版权所有  备案号:京ICP备2022016840号-41   联系邮箱:2 913 236 @qq.com